易方达中证港股通消费主题ETF发起式联接C(018104)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-07 |
1.2458 |
1.2458 |
| 2 |
2025-05-06 |
1.2582 |
1.2582 |
| 3 |
2025-04-30 |
1.2161 |
1.2161 |
| 4 |
2025-04-29 |
1.2032 |
1.2032 |
| 5 |
2025-04-28 |
1.2040 |
1.2040 |
| 6 |
2025-04-25 |
1.2057 |
1.2057 |
| 7 |
2025-04-24 |
1.2011 |
1.2011 |
| 8 |
2025-04-23 |
1.2127 |
1.2127 |
| 9 |
2025-04-22 |
1.1703 |
1.1703 |
| 10 |
2025-04-21 |
1.1595 |
1.1595 |
| 11 |
2025-04-18 |
1.1593 |
1.1593 |
| 12 |
2025-04-17 |
1.1604 |
1.1604 |
| 13 |
2025-04-16 |
1.1441 |
1.1441 |
| 14 |
2025-04-15 |
1.1843 |
1.1843 |
| 15 |
2025-04-14 |
1.1814 |
1.1814 |
| 16 |
2025-04-11 |
1.1589 |
1.1589 |
| 17 |
2025-04-10 |
1.1494 |
1.1494 |
| 18 |
2025-04-09 |
1.1309 |
1.1309 |
| 19 |
2025-04-08 |
1.1044 |
1.1044 |
| 20 |
2025-04-07 |
1.0721 |
1.0721 |
微信公众号
证券之星APP
基本资料
