易方达中证港股通消费主题ETF发起式联接A(018103)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.3340 |
1.3340 |
| 2 |
2025-09-10 |
1.3442 |
1.3442 |
| 3 |
2025-09-09 |
1.3417 |
1.3417 |
| 4 |
2025-09-08 |
1.3230 |
1.3230 |
| 5 |
2025-09-05 |
1.3100 |
1.3100 |
| 6 |
2025-09-04 |
1.2930 |
1.2930 |
| 7 |
2025-09-03 |
1.3110 |
1.3110 |
| 8 |
2025-09-02 |
1.3215 |
1.3215 |
| 9 |
2025-09-01 |
1.3251 |
1.3251 |
| 10 |
2025-08-29 |
1.2914 |
1.2914 |
| 11 |
2025-08-28 |
1.2877 |
1.2877 |
| 12 |
2025-08-27 |
1.3244 |
1.3244 |
| 13 |
2025-08-26 |
1.3429 |
1.3429 |
| 14 |
2025-08-25 |
1.3491 |
1.3491 |
| 15 |
2025-08-22 |
1.3195 |
1.3195 |
| 16 |
2025-08-21 |
1.2986 |
1.2986 |
| 17 |
2025-08-20 |
1.3129 |
1.3129 |
| 18 |
2025-08-19 |
1.3055 |
1.3055 |
| 19 |
2025-08-18 |
1.3019 |
1.3019 |
| 20 |
2025-08-15 |
1.2983 |
1.2983 |
微信公众号
证券之星APP
基本资料
