易方达MSCI中国A50互联互通量化增强A(016498)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.0604 |
1.0604 |
| 2 |
2025-09-10 |
1.0285 |
1.0285 |
| 3 |
2025-09-09 |
1.0200 |
1.0200 |
| 4 |
2025-09-08 |
1.0271 |
1.0271 |
| 5 |
2025-09-05 |
1.0318 |
1.0318 |
| 6 |
2025-09-04 |
1.0060 |
1.0060 |
| 7 |
2025-09-03 |
1.0319 |
1.0319 |
| 8 |
2025-09-02 |
1.0371 |
1.0371 |
| 9 |
2025-09-01 |
1.0401 |
1.0401 |
| 10 |
2025-08-29 |
1.0339 |
1.0339 |
| 11 |
2025-08-28 |
1.0248 |
1.0248 |
| 12 |
2025-08-27 |
1.0065 |
1.0065 |
| 13 |
2025-08-26 |
1.0224 |
1.0224 |
| 14 |
2025-08-25 |
1.0282 |
1.0282 |
| 15 |
2025-08-22 |
1.0011 |
1.0011 |
| 16 |
2025-08-21 |
0.9737 |
0.9737 |
| 17 |
2025-08-20 |
0.9690 |
0.9690 |
| 18 |
2025-08-19 |
0.9565 |
0.9565 |
| 19 |
2025-08-18 |
0.9596 |
0.9596 |
| 20 |
2025-08-15 |
0.9566 |
0.9566 |
微信公众号
证券之星APP
基本资料
