南方MSCI中国A50互联互通ETF联接A(014534)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-05 |
1.1013 |
1.1013 |
| 2 |
2025-09-04 |
1.0752 |
1.0752 |
| 3 |
2025-09-03 |
1.1020 |
1.1020 |
| 4 |
2025-09-02 |
1.1067 |
1.1067 |
| 5 |
2025-09-01 |
1.1086 |
1.1086 |
| 6 |
2025-08-29 |
1.1013 |
1.1013 |
| 7 |
2025-08-28 |
1.0901 |
1.0901 |
| 8 |
2025-08-27 |
1.0706 |
1.0706 |
| 9 |
2025-08-26 |
1.0873 |
1.0873 |
| 10 |
2025-08-25 |
1.0938 |
1.0938 |
| 11 |
2025-08-22 |
1.0653 |
1.0653 |
| 12 |
2025-08-21 |
1.0381 |
1.0381 |
| 13 |
2025-08-20 |
1.0332 |
1.0332 |
| 14 |
2025-08-19 |
1.0210 |
1.0210 |
| 15 |
2025-08-18 |
1.0230 |
1.0230 |
| 16 |
2025-08-15 |
1.0199 |
1.0199 |
| 17 |
2025-08-14 |
1.0171 |
1.0171 |
| 18 |
2025-08-13 |
1.0082 |
1.0082 |
| 19 |
2025-08-12 |
0.9980 |
0.9980 |
| 20 |
2025-08-11 |
0.9845 |
0.9845 |
微信公众号
证券之星APP
基本资料
