易方达MSCI中国A50互联互通ETF联接C(014533)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-06-03 |
0.8449 |
0.8449 |
| 2 |
2025-05-30 |
0.8416 |
0.8416 |
| 3 |
2025-05-29 |
0.8468 |
0.8468 |
| 4 |
2025-05-28 |
0.8452 |
0.8452 |
| 5 |
2025-05-27 |
0.8456 |
0.8456 |
| 6 |
2025-05-26 |
0.8524 |
0.8524 |
| 7 |
2025-05-23 |
0.8614 |
0.8614 |
| 8 |
2025-05-22 |
0.8669 |
0.8669 |
| 9 |
2025-05-21 |
0.8674 |
0.8674 |
| 10 |
2025-05-20 |
0.8604 |
0.8604 |
| 11 |
2025-05-19 |
0.8555 |
0.8555 |
| 12 |
2025-05-16 |
0.8577 |
0.8577 |
| 13 |
2025-05-15 |
0.8628 |
0.8628 |
| 14 |
2025-05-14 |
0.8680 |
0.8680 |
| 15 |
2025-05-13 |
0.8553 |
0.8553 |
| 16 |
2025-05-12 |
0.8536 |
0.8536 |
| 17 |
2025-05-09 |
0.8460 |
0.8460 |
| 18 |
2025-05-08 |
0.8446 |
0.8446 |
| 19 |
2025-05-07 |
0.8410 |
0.8410 |
| 20 |
2025-05-06 |
0.8339 |
0.8339 |
微信公众号
证券之星APP
基本资料
