易方达MSCI中国A50互联互通ETF联接A(014532)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.0544 |
1.0544 |
| 2 |
2025-09-10 |
1.0231 |
1.0231 |
| 3 |
2025-09-09 |
1.0136 |
1.0136 |
| 4 |
2025-09-08 |
1.0202 |
1.0202 |
| 5 |
2025-09-05 |
1.0268 |
1.0268 |
| 6 |
2025-09-04 |
1.0024 |
1.0024 |
| 7 |
2025-09-03 |
1.0274 |
1.0274 |
| 8 |
2025-09-02 |
1.0319 |
1.0319 |
| 9 |
2025-09-01 |
1.0338 |
1.0338 |
| 10 |
2025-08-29 |
1.0271 |
1.0271 |
| 11 |
2025-08-28 |
1.0165 |
1.0165 |
| 12 |
2025-08-27 |
0.9983 |
0.9983 |
| 13 |
2025-08-26 |
1.0130 |
1.0130 |
| 14 |
2025-08-25 |
1.0191 |
1.0191 |
| 15 |
2025-08-22 |
0.9927 |
0.9927 |
| 16 |
2025-08-21 |
0.9676 |
0.9676 |
| 17 |
2025-08-20 |
0.9631 |
0.9631 |
| 18 |
2025-08-19 |
0.9516 |
0.9516 |
| 19 |
2025-08-18 |
0.9536 |
0.9536 |
| 20 |
2025-08-15 |
0.9506 |
0.9506 |
微信公众号
证券之星APP
基本资料
