华夏MSCI中国A50互联互通ETF发起式联接C(014531)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.0168 |
1.0168 |
| 2 |
2025-09-10 |
0.9868 |
0.9868 |
| 3 |
2025-09-09 |
0.9778 |
0.9778 |
| 4 |
2025-09-08 |
0.9842 |
0.9842 |
| 5 |
2025-09-05 |
0.9905 |
0.9905 |
| 6 |
2025-09-04 |
0.9669 |
0.9669 |
| 7 |
2025-09-03 |
0.9909 |
0.9909 |
| 8 |
2025-09-02 |
0.9953 |
0.9953 |
| 9 |
2025-09-01 |
0.9972 |
0.9972 |
| 10 |
2025-08-29 |
0.9908 |
0.9908 |
| 11 |
2025-08-28 |
0.9805 |
0.9805 |
| 12 |
2025-08-27 |
0.9634 |
0.9634 |
| 13 |
2025-08-26 |
0.9779 |
0.9779 |
| 14 |
2025-08-25 |
0.9833 |
0.9833 |
| 15 |
2025-08-22 |
0.9578 |
0.9578 |
| 16 |
2025-08-21 |
0.9342 |
0.9342 |
| 17 |
2025-08-20 |
0.9300 |
0.9300 |
| 18 |
2025-08-19 |
0.9196 |
0.9196 |
| 19 |
2025-08-18 |
0.9214 |
0.9214 |
| 20 |
2025-08-15 |
0.9184 |
0.9184 |
微信公众号
证券之星APP
基本资料
