汇添富MSCI中国A50互联互通ETF联接C(014529)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-29 |
0.8584 |
0.8584 |
| 2 |
2025-05-28 |
0.8566 |
0.8566 |
| 3 |
2025-05-27 |
0.8570 |
0.8570 |
| 4 |
2025-05-26 |
0.8639 |
0.8639 |
| 5 |
2025-05-23 |
0.8729 |
0.8729 |
| 6 |
2025-05-22 |
0.8786 |
0.8786 |
| 7 |
2025-05-21 |
0.8792 |
0.8792 |
| 8 |
2025-05-20 |
0.8720 |
0.8720 |
| 9 |
2025-05-19 |
0.8670 |
0.8670 |
| 10 |
2025-05-16 |
0.8693 |
0.8693 |
| 11 |
2025-05-15 |
0.8744 |
0.8744 |
| 12 |
2025-05-14 |
0.8798 |
0.8798 |
| 13 |
2025-05-13 |
0.8670 |
0.8670 |
| 14 |
2025-05-12 |
0.8654 |
0.8654 |
| 15 |
2025-05-09 |
0.8575 |
0.8575 |
| 16 |
2025-05-08 |
0.8563 |
0.8563 |
| 17 |
2025-05-07 |
0.8527 |
0.8527 |
| 18 |
2025-05-06 |
0.8455 |
0.8455 |
| 19 |
2025-04-30 |
0.8396 |
0.8396 |
| 20 |
2025-04-29 |
0.8426 |
0.8426 |
微信公众号
证券之星APP
基本资料
