汇添富MSCI中国A50互联互通ETF联接C(014529)基金净值
序号 |
日期 |
最新净值 |
累计净值 |
1 |
2025-05-09 |
0.8575 |
0.8575 |
2 |
2025-05-08 |
0.8563 |
0.8563 |
3 |
2025-05-07 |
0.8527 |
0.8527 |
4 |
2025-05-06 |
0.8455 |
0.8455 |
5 |
2025-04-30 |
0.8396 |
0.8396 |
6 |
2025-04-29 |
0.8426 |
0.8426 |
7 |
2025-04-28 |
0.8461 |
0.8461 |
8 |
2025-04-25 |
0.8475 |
0.8475 |
9 |
2025-04-24 |
0.8476 |
0.8476 |
10 |
2025-04-23 |
0.8466 |
0.8466 |
11 |
2025-04-22 |
0.8466 |
0.8466 |
12 |
2025-04-21 |
0.8433 |
0.8433 |
13 |
2025-04-18 |
0.8394 |
0.8394 |
14 |
2025-04-17 |
0.8413 |
0.8413 |
15 |
2025-04-16 |
0.8393 |
0.8393 |
16 |
2025-04-15 |
0.8364 |
0.8364 |
17 |
2025-04-14 |
0.8353 |
0.8353 |
18 |
2025-04-11 |
0.8311 |
0.8311 |
19 |
2025-04-10 |
0.8246 |
0.8246 |
20 |
2025-04-09 |
0.8141 |
0.8141 |