汇添富MSCI中国A50互联互通ETF联接C(014529)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.0530 |
1.0530 |
| 2 |
2025-09-10 |
1.0218 |
1.0218 |
| 3 |
2025-09-09 |
1.0125 |
1.0125 |
| 4 |
2025-09-08 |
1.0190 |
1.0190 |
| 5 |
2025-09-05 |
1.0256 |
1.0256 |
| 6 |
2025-09-04 |
1.0015 |
1.0015 |
| 7 |
2025-09-03 |
1.0267 |
1.0267 |
| 8 |
2025-09-02 |
1.0312 |
1.0312 |
| 9 |
2025-09-01 |
1.0329 |
1.0329 |
| 10 |
2025-08-29 |
1.0264 |
1.0264 |
| 11 |
2025-08-28 |
1.0161 |
1.0161 |
| 12 |
2025-08-27 |
0.9980 |
0.9980 |
| 13 |
2025-08-26 |
1.0128 |
1.0128 |
| 14 |
2025-08-25 |
1.0191 |
1.0191 |
| 15 |
2025-08-22 |
0.9929 |
0.9929 |
| 16 |
2025-08-21 |
0.9679 |
0.9679 |
| 17 |
2025-08-20 |
0.9634 |
0.9634 |
| 18 |
2025-08-19 |
0.9521 |
0.9521 |
| 19 |
2025-08-18 |
0.9541 |
0.9541 |
| 20 |
2025-08-15 |
0.9512 |
0.9512 |
微信公众号
证券之星APP
基本资料
