博时恒生高股息率ETF发起式联接C(014520)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.2060 |
1.2060 |
| 2 |
2025-09-10 |
1.2022 |
1.2022 |
| 3 |
2025-09-09 |
1.1899 |
1.1899 |
| 4 |
2025-09-08 |
1.1858 |
1.1858 |
| 5 |
2025-09-05 |
1.1780 |
1.1780 |
| 6 |
2025-09-04 |
1.1645 |
1.1645 |
| 7 |
2025-09-03 |
1.1707 |
1.1707 |
| 8 |
2025-09-02 |
1.1764 |
1.1764 |
| 9 |
2025-09-01 |
1.1788 |
1.1788 |
| 10 |
2025-08-29 |
1.1722 |
1.1722 |
| 11 |
2025-08-28 |
1.1778 |
1.1778 |
| 12 |
2025-08-27 |
1.1754 |
1.1754 |
| 13 |
2025-08-26 |
1.1894 |
1.1894 |
| 14 |
2025-08-25 |
1.1970 |
1.1970 |
| 15 |
2025-08-22 |
1.1943 |
1.1943 |
| 16 |
2025-08-21 |
1.1978 |
1.1978 |
| 17 |
2025-08-20 |
1.1904 |
1.1904 |
| 18 |
2025-08-19 |
1.1883 |
1.1883 |
| 19 |
2025-08-18 |
1.1877 |
1.1877 |
| 20 |
2025-08-15 |
1.1964 |
1.1964 |
微信公众号
证券之星APP
基本资料
