华安沪深300增强策略ETF发起式联接C(014166)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-12 |
1.1343 |
1.1343 |
| 2 |
2025-09-11 |
1.1409 |
1.1409 |
| 3 |
2025-09-10 |
1.1204 |
1.1204 |
| 4 |
2025-09-09 |
1.1194 |
1.1194 |
| 5 |
2025-09-08 |
1.1282 |
1.1282 |
| 6 |
2025-09-05 |
1.1251 |
1.1251 |
| 7 |
2025-09-04 |
1.1059 |
1.1059 |
| 8 |
2025-09-03 |
1.1243 |
1.1243 |
| 9 |
2025-09-02 |
1.1347 |
1.1347 |
| 10 |
2025-09-01 |
1.1382 |
1.1382 |
| 11 |
2025-08-29 |
1.1388 |
1.1388 |
| 12 |
2025-08-28 |
1.1317 |
1.1317 |
| 13 |
2025-08-27 |
1.1162 |
1.1162 |
| 14 |
2025-08-26 |
1.1336 |
1.1336 |
| 15 |
2025-08-25 |
1.1363 |
1.1363 |
| 16 |
2025-08-22 |
1.1169 |
1.1169 |
| 17 |
2025-08-21 |
1.0941 |
1.0941 |
| 18 |
2025-08-20 |
1.0895 |
1.0895 |
| 19 |
2025-08-19 |
1.0758 |
1.0758 |
| 20 |
2025-08-18 |
1.0832 |
1.0832 |
微信公众号
证券之星APP
基本资料
