华安沪深300增强策略ETF发起式联接A(014165)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.1414 |
1.1414 |
| 2 |
2025-09-10 |
1.1209 |
1.1209 |
| 3 |
2025-09-09 |
1.1199 |
1.1199 |
| 4 |
2025-09-08 |
1.1287 |
1.1287 |
| 5 |
2025-09-05 |
1.1256 |
1.1256 |
| 6 |
2025-09-04 |
1.1064 |
1.1064 |
| 7 |
2025-09-03 |
1.1247 |
1.1247 |
| 8 |
2025-09-02 |
1.1352 |
1.1352 |
| 9 |
2025-09-01 |
1.1387 |
1.1387 |
| 10 |
2025-08-29 |
1.1392 |
1.1392 |
| 11 |
2025-08-28 |
1.1321 |
1.1321 |
| 12 |
2025-08-27 |
1.1166 |
1.1166 |
| 13 |
2025-08-26 |
1.1340 |
1.1340 |
| 14 |
2025-08-25 |
1.1367 |
1.1367 |
| 15 |
2025-08-22 |
1.1173 |
1.1173 |
| 16 |
2025-08-21 |
1.0944 |
1.0944 |
| 17 |
2025-08-20 |
1.0898 |
1.0898 |
| 18 |
2025-08-19 |
1.0761 |
1.0761 |
| 19 |
2025-08-18 |
1.0836 |
1.0836 |
| 20 |
2025-08-15 |
1.0764 |
1.0764 |
微信公众号
证券之星APP
基本资料
