国泰800汽车与零部件ETF联接A(012973)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-18 |
1.0031 |
1.0031 |
| 2 |
2025-04-17 |
1.0047 |
1.0047 |
| 3 |
2025-04-16 |
1.0156 |
1.0156 |
| 4 |
2025-04-15 |
1.0226 |
1.0226 |
| 5 |
2025-04-14 |
1.0270 |
1.0270 |
| 6 |
2025-04-11 |
1.0129 |
1.0129 |
| 7 |
2025-04-10 |
0.9936 |
0.9936 |
| 8 |
2025-04-09 |
0.9699 |
0.9699 |
| 9 |
2025-04-08 |
0.9631 |
0.9631 |
| 10 |
2025-04-07 |
0.9665 |
0.9665 |
| 11 |
2025-04-03 |
1.0582 |
1.0582 |
| 12 |
2025-04-02 |
1.0739 |
1.0739 |
| 13 |
2025-04-01 |
1.0771 |
1.0771 |
| 14 |
2025-03-31 |
1.0862 |
1.0862 |
| 15 |
2025-03-28 |
1.0899 |
1.0899 |
| 16 |
2025-03-27 |
1.0927 |
1.0927 |
| 17 |
2025-03-26 |
1.0803 |
1.0803 |
| 18 |
2025-03-25 |
1.0716 |
1.0716 |
| 19 |
2025-03-24 |
1.0802 |
1.0802 |
| 20 |
2025-03-21 |
1.0735 |
1.0735 |
微信公众号
证券之星APP
基本资料
