华安中债1-5年国开行债券ETF联接C(009657)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.0997 |
1.1617 |
| 2 |
2025-05-29 |
1.0990 |
1.1610 |
| 3 |
2025-05-28 |
1.0993 |
1.1613 |
| 4 |
2025-05-27 |
1.0995 |
1.1615 |
| 5 |
2025-05-26 |
1.0999 |
1.1619 |
| 6 |
2025-05-23 |
1.0997 |
1.1617 |
| 7 |
2025-05-22 |
1.0996 |
1.1616 |
| 8 |
2025-05-21 |
1.0996 |
1.1616 |
| 9 |
2025-05-20 |
1.0996 |
1.1616 |
| 10 |
2025-05-19 |
1.0996 |
1.1616 |
| 11 |
2025-05-16 |
1.0994 |
1.1614 |
| 12 |
2025-05-15 |
1.0995 |
1.1615 |
| 13 |
2025-05-14 |
1.1000 |
1.1620 |
| 14 |
2025-05-13 |
1.1004 |
1.1624 |
| 15 |
2025-05-12 |
1.1000 |
1.1620 |
| 16 |
2025-05-09 |
1.1004 |
1.1624 |
| 17 |
2025-05-08 |
1.1002 |
1.1622 |
| 18 |
2025-05-07 |
1.0992 |
1.1612 |
| 19 |
2025-05-06 |
1.0989 |
1.1609 |
| 20 |
2025-04-30 |
1.0990 |
1.1610 |
微信公众号
证券之星APP
基本资料
