华安中债1-5年国开行债券ETF联接C(009657)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.0993 |
1.1613 |
| 2 |
2025-09-10 |
1.0992 |
1.1612 |
| 3 |
2025-09-09 |
1.0999 |
1.1619 |
| 4 |
2025-09-08 |
1.1002 |
1.1622 |
| 5 |
2025-09-05 |
1.1007 |
1.1627 |
| 6 |
2025-09-04 |
1.1011 |
1.1631 |
| 7 |
2025-09-03 |
1.1012 |
1.1632 |
| 8 |
2025-09-02 |
1.1007 |
1.1627 |
| 9 |
2025-09-01 |
1.1004 |
1.1624 |
| 10 |
2025-08-29 |
1.1001 |
1.1621 |
| 11 |
2025-08-28 |
1.0998 |
1.1618 |
| 12 |
2025-08-27 |
1.1003 |
1.1623 |
| 13 |
2025-08-26 |
1.1003 |
1.1623 |
| 14 |
2025-08-25 |
1.1004 |
1.1624 |
| 15 |
2025-08-22 |
1.1000 |
1.1620 |
| 16 |
2025-08-21 |
1.1000 |
1.1620 |
| 17 |
2025-08-20 |
1.0997 |
1.1617 |
| 18 |
2025-08-19 |
1.0998 |
1.1618 |
| 19 |
2025-08-18 |
1.0994 |
1.1614 |
| 20 |
2025-08-15 |
1.1008 |
1.1628 |
微信公众号
证券之星APP
基本资料
