华安中债1-5年国开行债券ETF联接C(009657)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-22 |
1.1013 |
1.1633 |
| 2 |
2025-07-21 |
1.1016 |
1.1636 |
| 3 |
2025-07-18 |
1.1018 |
1.1638 |
| 4 |
2025-07-17 |
1.1017 |
1.1637 |
| 5 |
2025-07-16 |
1.1018 |
1.1638 |
| 6 |
2025-07-15 |
1.1018 |
1.1638 |
| 7 |
2025-07-14 |
1.1011 |
1.1631 |
| 8 |
2025-07-11 |
1.1014 |
1.1634 |
| 9 |
2025-07-10 |
1.1015 |
1.1635 |
| 10 |
2025-07-09 |
1.1020 |
1.1640 |
| 11 |
2025-07-08 |
1.1021 |
1.1641 |
| 12 |
2025-07-07 |
1.1024 |
1.1644 |
| 13 |
2025-07-04 |
1.1024 |
1.1644 |
| 14 |
2025-07-03 |
1.1023 |
1.1643 |
| 15 |
2025-07-02 |
1.1021 |
1.1641 |
| 16 |
2025-07-01 |
1.1018 |
1.1638 |
| 17 |
2025-06-30 |
1.1018 |
1.1638 |
| 18 |
2025-06-27 |
1.1018 |
1.1638 |
| 19 |
2025-06-26 |
1.1017 |
1.1637 |
| 20 |
2025-06-25 |
1.1014 |
1.1634 |
微信公众号
证券之星APP
基本资料
