华安中债1-5年国开行债券ETF联接A(009656)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.1052 |
1.1672 |
| 2 |
2025-05-29 |
1.1045 |
1.1665 |
| 3 |
2025-05-28 |
1.1048 |
1.1668 |
| 4 |
2025-05-27 |
1.1050 |
1.1670 |
| 5 |
2025-05-26 |
1.1054 |
1.1674 |
| 6 |
2025-05-23 |
1.1052 |
1.1672 |
| 7 |
2025-05-22 |
1.1051 |
1.1671 |
| 8 |
2025-05-21 |
1.1051 |
1.1671 |
| 9 |
2025-05-20 |
1.1051 |
1.1671 |
| 10 |
2025-05-19 |
1.1051 |
1.1671 |
| 11 |
2025-05-16 |
1.1049 |
1.1669 |
| 12 |
2025-05-15 |
1.1050 |
1.1670 |
| 13 |
2025-05-14 |
1.1055 |
1.1675 |
| 14 |
2025-05-13 |
1.1059 |
1.1679 |
| 15 |
2025-05-12 |
1.1054 |
1.1674 |
| 16 |
2025-05-09 |
1.1059 |
1.1679 |
| 17 |
2025-05-08 |
1.1057 |
1.1677 |
| 18 |
2025-05-07 |
1.1047 |
1.1667 |
| 19 |
2025-05-06 |
1.1043 |
1.1663 |
| 20 |
2025-04-30 |
1.1044 |
1.1664 |
微信公众号
证券之星APP
基本资料
