摩根MSCI中国A股ETF联接C(008945)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-22 |
1.0204 |
1.0204 |
| 2 |
2025-07-21 |
1.0118 |
1.0118 |
| 3 |
2025-07-18 |
1.0044 |
1.0044 |
| 4 |
2025-07-17 |
0.9977 |
0.9977 |
| 5 |
2025-07-16 |
0.9909 |
0.9909 |
| 6 |
2025-07-15 |
0.9930 |
0.9930 |
| 7 |
2025-07-14 |
0.9931 |
0.9931 |
| 8 |
2025-07-11 |
0.9921 |
0.9921 |
| 9 |
2025-07-10 |
0.9901 |
0.9901 |
| 10 |
2025-07-09 |
0.9853 |
0.9853 |
| 11 |
2025-07-08 |
0.9868 |
0.9868 |
| 12 |
2025-07-07 |
0.9786 |
0.9786 |
| 13 |
2025-07-04 |
0.9815 |
0.9815 |
| 14 |
2025-07-03 |
0.9786 |
0.9786 |
| 15 |
2025-07-02 |
0.9729 |
0.9729 |
| 16 |
2025-07-01 |
0.9732 |
0.9732 |
| 17 |
2025-06-30 |
0.9711 |
0.9711 |
| 18 |
2025-06-27 |
0.9673 |
0.9673 |
| 19 |
2025-06-26 |
0.9716 |
0.9716 |
| 20 |
2025-06-25 |
0.9738 |
0.9738 |
微信公众号
证券之星APP
基本资料
