摩根MSCI中国A股ETF联接A(008944)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-18 |
0.9337 |
0.9337 |
| 2 |
2025-04-17 |
0.9336 |
0.9336 |
| 3 |
2025-04-16 |
0.9338 |
0.9338 |
| 4 |
2025-04-15 |
0.9317 |
0.9317 |
| 5 |
2025-04-14 |
0.9319 |
0.9319 |
| 6 |
2025-04-11 |
0.9286 |
0.9286 |
| 7 |
2025-04-10 |
0.9247 |
0.9247 |
| 8 |
2025-04-09 |
0.9128 |
0.9128 |
| 9 |
2025-04-08 |
0.9036 |
0.9036 |
| 10 |
2025-04-07 |
0.8903 |
0.8903 |
| 11 |
2025-04-03 |
0.9553 |
0.9553 |
| 12 |
2025-04-02 |
0.9608 |
0.9608 |
| 13 |
2025-04-01 |
0.9612 |
0.9612 |
| 14 |
2025-03-31 |
0.9600 |
0.9600 |
| 15 |
2025-03-28 |
0.9670 |
0.9670 |
| 16 |
2025-03-27 |
0.9716 |
0.9716 |
| 17 |
2025-03-26 |
0.9688 |
0.9688 |
| 18 |
2025-03-25 |
0.9717 |
0.9717 |
| 19 |
2025-03-24 |
0.9724 |
0.9724 |
| 20 |
2025-03-21 |
0.9682 |
0.9682 |
微信公众号
证券之星APP
基本资料
