中银证券中证500ETF联接A(008258)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.4219 |
1.4219 |
| 2 |
2025-09-10 |
1.3881 |
1.3881 |
| 3 |
2025-09-09 |
1.3875 |
1.3875 |
| 4 |
2025-09-08 |
1.3992 |
1.3992 |
| 5 |
2025-09-05 |
1.3848 |
1.3848 |
| 6 |
2025-09-04 |
1.3431 |
1.3431 |
| 7 |
2025-09-03 |
1.3745 |
1.3745 |
| 8 |
2025-09-02 |
1.3915 |
1.3915 |
| 9 |
2025-09-01 |
1.4183 |
1.4183 |
| 10 |
2025-08-29 |
1.4062 |
1.4062 |
| 11 |
2025-08-28 |
1.4017 |
1.4017 |
| 12 |
2025-08-27 |
1.3749 |
1.3749 |
| 13 |
2025-08-26 |
1.3922 |
1.3922 |
| 14 |
2025-08-25 |
1.3901 |
1.3901 |
| 15 |
2025-08-22 |
1.3666 |
1.3666 |
| 16 |
2025-08-21 |
1.3448 |
1.3448 |
| 17 |
2025-08-20 |
1.3491 |
1.3491 |
| 18 |
2025-08-19 |
1.3358 |
1.3358 |
| 19 |
2025-08-18 |
1.3383 |
1.3383 |
| 20 |
2025-08-15 |
1.3185 |
1.3185 |
微信公众号
证券之星APP
基本资料
