华安优质生活混合(008133)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
0.9197 |
0.9197 |
| 2 |
2025-09-10 |
0.9026 |
0.9026 |
| 3 |
2025-09-09 |
0.8952 |
0.8952 |
| 4 |
2025-09-08 |
0.8937 |
0.8937 |
| 5 |
2025-09-05 |
0.8861 |
0.8861 |
| 6 |
2025-09-04 |
0.8622 |
0.8622 |
| 7 |
2025-09-03 |
0.8886 |
0.8886 |
| 8 |
2025-09-02 |
0.8959 |
0.8959 |
| 9 |
2025-09-01 |
0.9068 |
0.9068 |
| 10 |
2025-08-29 |
0.9051 |
0.9051 |
| 11 |
2025-08-28 |
0.9043 |
0.9043 |
| 12 |
2025-08-27 |
0.8965 |
0.8965 |
| 13 |
2025-08-26 |
0.9155 |
0.9155 |
| 14 |
2025-08-25 |
0.9218 |
0.9218 |
| 15 |
2025-08-22 |
0.9118 |
0.9118 |
| 16 |
2025-08-21 |
0.8926 |
0.8926 |
| 17 |
2025-08-20 |
0.8926 |
0.8926 |
| 18 |
2025-08-19 |
0.8881 |
0.8881 |
| 19 |
2025-08-18 |
0.8952 |
0.8952 |
| 20 |
2025-08-15 |
0.8859 |
0.8859 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
