国联中证500ETF联接C(007886)基金净值
序号 |
日期 |
最新净值 |
累计净值 |
1 |
2025-06-06 |
0.9882 |
1.1563 |
2 |
2025-06-05 |
0.9888 |
1.1569 |
3 |
2025-06-04 |
0.9835 |
1.1516 |
4 |
2025-06-03 |
0.9761 |
1.1442 |
5 |
2025-05-30 |
0.9725 |
1.1406 |
6 |
2025-05-29 |
0.9797 |
1.1478 |
7 |
2025-05-28 |
0.9662 |
1.1343 |
8 |
2025-05-27 |
0.9685 |
1.1366 |
9 |
2025-05-26 |
0.9710 |
1.1391 |
10 |
2025-05-23 |
0.9681 |
1.1362 |
11 |
2025-05-22 |
0.9756 |
1.1437 |
12 |
2025-05-21 |
0.9837 |
1.1518 |
13 |
2025-05-20 |
0.9821 |
1.1502 |
14 |
2025-05-19 |
0.9777 |
1.1458 |
15 |
2025-05-16 |
0.9770 |
1.1451 |
16 |
2025-05-15 |
0.9770 |
1.1451 |
17 |
2025-05-14 |
0.9902 |
1.1583 |
18 |
2025-05-13 |
0.9873 |
1.1554 |
19 |
2025-05-12 |
0.9891 |
1.1572 |
20 |
2025-05-09 |
0.9777 |
1.1458 |