国联中证500ETF联接C(007886)基金净值
序号 |
日期 |
最新净值 |
累计净值 |
1 |
2025-06-20 |
0.9712 |
1.1393 |
2 |
2025-06-19 |
0.9766 |
1.1447 |
3 |
2025-06-18 |
0.9873 |
1.1554 |
4 |
2025-06-17 |
0.9878 |
1.1559 |
5 |
2025-06-16 |
0.9904 |
1.1585 |
6 |
2025-06-13 |
0.9868 |
1.1549 |
7 |
2025-06-12 |
0.9954 |
1.1635 |
8 |
2025-06-11 |
0.9940 |
1.1621 |
9 |
2025-06-10 |
0.9878 |
1.1559 |
10 |
2025-06-09 |
0.9953 |
1.1634 |
11 |
2025-06-06 |
0.9882 |
1.1563 |
12 |
2025-06-05 |
0.9888 |
1.1569 |
13 |
2025-06-04 |
0.9835 |
1.1516 |
14 |
2025-06-03 |
0.9761 |
1.1442 |
15 |
2025-05-30 |
0.9725 |
1.1406 |
16 |
2025-05-29 |
0.9797 |
1.1478 |
17 |
2025-05-28 |
0.9662 |
1.1343 |
18 |
2025-05-27 |
0.9685 |
1.1366 |
19 |
2025-05-26 |
0.9710 |
1.1391 |
20 |
2025-05-23 |
0.9681 |
1.1362 |