易方达证券保险ETF联接C(007882)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.1990 |
1.1990 |
| 2 |
2025-09-10 |
1.1718 |
1.1718 |
| 3 |
2025-09-09 |
1.1749 |
1.1749 |
| 4 |
2025-09-08 |
1.1730 |
1.1730 |
| 5 |
2025-09-05 |
1.1819 |
1.1819 |
| 6 |
2025-09-04 |
1.1736 |
1.1736 |
| 7 |
2025-09-03 |
1.1822 |
1.1822 |
| 8 |
2025-09-02 |
1.2158 |
1.2158 |
| 9 |
2025-09-01 |
1.2269 |
1.2269 |
| 10 |
2025-08-29 |
1.2442 |
1.2442 |
| 11 |
2025-08-28 |
1.2345 |
1.2345 |
| 12 |
2025-08-27 |
1.2180 |
1.2180 |
| 13 |
2025-08-26 |
1.2510 |
1.2510 |
| 14 |
2025-08-25 |
1.2648 |
1.2648 |
| 15 |
2025-08-22 |
1.2531 |
1.2531 |
| 16 |
2025-08-21 |
1.2176 |
1.2176 |
| 17 |
2025-08-20 |
1.2203 |
1.2203 |
| 18 |
2025-08-19 |
1.2047 |
1.2047 |
| 19 |
2025-08-18 |
1.2260 |
1.2260 |
| 20 |
2025-08-15 |
1.2181 |
1.2181 |
微信公众号
证券之星APP
基本资料
