易方达中证800ETF联接A(007856)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.5514 |
1.5514 |
| 2 |
2025-09-10 |
1.5165 |
1.5165 |
| 3 |
2025-09-09 |
1.5137 |
1.5137 |
| 4 |
2025-09-08 |
1.5245 |
1.5245 |
| 5 |
2025-09-05 |
1.5185 |
1.5185 |
| 6 |
2025-09-04 |
1.4835 |
1.4835 |
| 7 |
2025-09-03 |
1.5153 |
1.5153 |
| 8 |
2025-09-02 |
1.5277 |
1.5277 |
| 9 |
2025-09-01 |
1.5440 |
1.5440 |
| 10 |
2025-08-29 |
1.5340 |
1.5340 |
| 11 |
2025-08-28 |
1.5238 |
1.5238 |
| 12 |
2025-08-27 |
1.4978 |
1.4978 |
| 13 |
2025-08-26 |
1.5190 |
1.5190 |
| 14 |
2025-08-25 |
1.5220 |
1.5220 |
| 15 |
2025-08-22 |
1.4938 |
1.4938 |
| 16 |
2025-08-21 |
1.4657 |
1.4657 |
| 17 |
2025-08-20 |
1.4630 |
1.4630 |
| 18 |
2025-08-19 |
1.4476 |
1.4476 |
| 19 |
2025-08-18 |
1.4520 |
1.4520 |
| 20 |
2025-08-15 |
1.4377 |
1.4377 |
微信公众号
证券之星APP
基本资料
