易方达上证50ETF联接基金A(007379)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.3168 |
1.3168 |
| 2 |
2025-09-10 |
1.2986 |
1.2986 |
| 3 |
2025-09-09 |
1.2940 |
1.2940 |
| 4 |
2025-09-08 |
1.2988 |
1.2988 |
| 5 |
2025-09-05 |
1.2997 |
1.2997 |
| 6 |
2025-09-04 |
1.2863 |
1.2863 |
| 7 |
2025-09-03 |
1.3069 |
1.3069 |
| 8 |
2025-09-02 |
1.3206 |
1.3206 |
| 9 |
2025-09-01 |
1.3160 |
1.3160 |
| 10 |
2025-08-29 |
1.3139 |
1.3139 |
| 11 |
2025-08-28 |
1.3070 |
1.3070 |
| 12 |
2025-08-27 |
1.2898 |
1.2898 |
| 13 |
2025-08-26 |
1.3111 |
1.3111 |
| 14 |
2025-08-25 |
1.3194 |
1.3194 |
| 15 |
2025-08-22 |
1.2934 |
1.2934 |
| 16 |
2025-08-21 |
1.2655 |
1.2655 |
| 17 |
2025-08-20 |
1.2591 |
1.2591 |
| 18 |
2025-08-19 |
1.2446 |
1.2446 |
| 19 |
2025-08-18 |
1.2557 |
1.2557 |
| 20 |
2025-08-15 |
1.2532 |
1.2532 |
微信公众号
证券之星APP
基本资料
