工银中证500ETF联接C(007223)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-12 |
1.3446 |
1.3446 |
| 2 |
2025-09-11 |
1.3396 |
1.3396 |
| 3 |
2025-09-10 |
1.3054 |
1.3054 |
| 4 |
2025-09-09 |
1.3046 |
1.3046 |
| 5 |
2025-09-08 |
1.3158 |
1.3158 |
| 6 |
2025-09-05 |
1.3024 |
1.3024 |
| 7 |
2025-09-04 |
1.2612 |
1.2612 |
| 8 |
2025-09-03 |
1.2923 |
1.2923 |
| 9 |
2025-09-02 |
1.3089 |
1.3089 |
| 10 |
2025-09-01 |
1.3352 |
1.3352 |
| 11 |
2025-08-29 |
1.3241 |
1.3241 |
| 12 |
2025-08-28 |
1.3180 |
1.3180 |
| 13 |
2025-08-27 |
1.2936 |
1.2936 |
| 14 |
2025-08-26 |
1.3109 |
1.3109 |
| 15 |
2025-08-25 |
1.3085 |
1.3085 |
| 16 |
2025-08-22 |
1.2856 |
1.2856 |
| 17 |
2025-08-21 |
1.2642 |
1.2642 |
| 18 |
2025-08-20 |
1.2682 |
1.2682 |
| 19 |
2025-08-19 |
1.2555 |
1.2555 |
| 20 |
2025-08-18 |
1.2578 |
1.2578 |
微信公众号
证券之星APP
基本资料
