工银中证500ETF联接C(007223)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-21 |
1.1648 |
1.1648 |
| 2 |
2025-07-18 |
1.1536 |
1.1536 |
| 3 |
2025-07-17 |
1.1505 |
1.1505 |
| 4 |
2025-07-16 |
1.1388 |
1.1388 |
| 5 |
2025-07-15 |
1.1379 |
1.1379 |
| 6 |
2025-07-14 |
1.1384 |
1.1384 |
| 7 |
2025-07-11 |
1.1396 |
1.1396 |
| 8 |
2025-07-10 |
1.1313 |
1.1313 |
| 9 |
2025-07-09 |
1.1258 |
1.1258 |
| 10 |
2025-07-08 |
1.1297 |
1.1297 |
| 11 |
2025-07-07 |
1.1152 |
1.1152 |
| 12 |
2025-07-04 |
1.1171 |
1.1171 |
| 13 |
2025-07-03 |
1.1189 |
1.1189 |
| 14 |
2025-07-02 |
1.1136 |
1.1136 |
| 15 |
2025-07-01 |
1.1209 |
1.1209 |
| 16 |
2025-06-30 |
1.1176 |
1.1176 |
| 17 |
2025-06-27 |
1.1083 |
1.1083 |
| 18 |
2025-06-26 |
1.1034 |
1.1034 |
| 19 |
2025-06-25 |
1.1073 |
1.1073 |
| 20 |
2025-06-24 |
1.0898 |
1.0898 |
微信公众号
证券之星APP
基本资料
