工银中证500ETF联接C(007223)基金净值
序号 |
日期 |
最新净值 |
累计净值 |
1 |
2025-09-11 |
1.3396 |
1.3396 |
2 |
2025-09-10 |
1.3054 |
1.3054 |
3 |
2025-09-09 |
1.3046 |
1.3046 |
4 |
2025-09-08 |
1.3158 |
1.3158 |
5 |
2025-09-05 |
1.3024 |
1.3024 |
6 |
2025-09-04 |
1.2612 |
1.2612 |
7 |
2025-09-03 |
1.2923 |
1.2923 |
8 |
2025-09-02 |
1.3089 |
1.3089 |
9 |
2025-09-01 |
1.3352 |
1.3352 |
10 |
2025-08-29 |
1.3241 |
1.3241 |
11 |
2025-08-28 |
1.3180 |
1.3180 |
12 |
2025-08-27 |
1.2936 |
1.2936 |
13 |
2025-08-26 |
1.3109 |
1.3109 |
14 |
2025-08-25 |
1.3085 |
1.3085 |
15 |
2025-08-22 |
1.2856 |
1.2856 |
16 |
2025-08-21 |
1.2642 |
1.2642 |
17 |
2025-08-20 |
1.2682 |
1.2682 |
18 |
2025-08-19 |
1.2555 |
1.2555 |
19 |
2025-08-18 |
1.2578 |
1.2578 |
20 |
2025-08-15 |
1.2402 |
1.2402 |