易方达中证500ETF联接发起式C(007029)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.6664 |
1.6664 |
| 2 |
2025-09-10 |
1.6235 |
1.6235 |
| 3 |
2025-09-09 |
1.6225 |
1.6225 |
| 4 |
2025-09-08 |
1.6366 |
1.6366 |
| 5 |
2025-09-05 |
1.6196 |
1.6196 |
| 6 |
2025-09-04 |
1.5709 |
1.5709 |
| 7 |
2025-09-03 |
1.6097 |
1.6097 |
| 8 |
2025-09-02 |
1.6300 |
1.6300 |
| 9 |
2025-09-01 |
1.6629 |
1.6629 |
| 10 |
2025-08-29 |
1.6486 |
1.6486 |
| 11 |
2025-08-28 |
1.6410 |
1.6410 |
| 12 |
2025-08-27 |
1.6097 |
1.6097 |
| 13 |
2025-08-26 |
1.6315 |
1.6315 |
| 14 |
2025-08-25 |
1.6285 |
1.6285 |
| 15 |
2025-08-22 |
1.5999 |
1.5999 |
| 16 |
2025-08-21 |
1.5731 |
1.5731 |
| 17 |
2025-08-20 |
1.5782 |
1.5782 |
| 18 |
2025-08-19 |
1.5621 |
1.5621 |
| 19 |
2025-08-18 |
1.5650 |
1.5650 |
| 20 |
2025-08-15 |
1.5428 |
1.5428 |
微信公众号
证券之星APP
基本资料
