易方达中证500ETF联接发起式A(007028)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.6778 |
1.6778 |
| 2 |
2025-09-10 |
1.6346 |
1.6346 |
| 3 |
2025-09-09 |
1.6335 |
1.6335 |
| 4 |
2025-09-08 |
1.6477 |
1.6477 |
| 5 |
2025-09-05 |
1.6307 |
1.6307 |
| 6 |
2025-09-04 |
1.5816 |
1.5816 |
| 7 |
2025-09-03 |
1.6207 |
1.6207 |
| 8 |
2025-09-02 |
1.6411 |
1.6411 |
| 9 |
2025-09-01 |
1.6742 |
1.6742 |
| 10 |
2025-08-29 |
1.6598 |
1.6598 |
| 11 |
2025-08-28 |
1.6522 |
1.6522 |
| 12 |
2025-08-27 |
1.6206 |
1.6206 |
| 13 |
2025-08-26 |
1.6426 |
1.6426 |
| 14 |
2025-08-25 |
1.6396 |
1.6396 |
| 15 |
2025-08-22 |
1.6108 |
1.6108 |
| 16 |
2025-08-21 |
1.5837 |
1.5837 |
| 17 |
2025-08-20 |
1.5889 |
1.5889 |
| 18 |
2025-08-19 |
1.5727 |
1.5727 |
| 19 |
2025-08-18 |
1.5756 |
1.5756 |
| 20 |
2025-08-15 |
1.5532 |
1.5532 |
微信公众号
证券之星APP
基本资料
