易方达中证500ETF联接发起式A(007028)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-18 |
1.4454 |
1.4454 |
| 2 |
2025-07-17 |
1.4414 |
1.4414 |
| 3 |
2025-07-16 |
1.4265 |
1.4265 |
| 4 |
2025-07-15 |
1.4261 |
1.4261 |
| 5 |
2025-07-14 |
1.4267 |
1.4267 |
| 6 |
2025-07-11 |
1.4281 |
1.4281 |
| 7 |
2025-07-10 |
1.4177 |
1.4177 |
| 8 |
2025-07-09 |
1.4108 |
1.4108 |
| 9 |
2025-07-08 |
1.4158 |
1.4158 |
| 10 |
2025-07-07 |
1.3979 |
1.3979 |
| 11 |
2025-07-04 |
1.4003 |
1.4003 |
| 12 |
2025-07-03 |
1.4023 |
1.4023 |
| 13 |
2025-07-02 |
1.3956 |
1.3956 |
| 14 |
2025-07-01 |
1.4048 |
1.4048 |
| 15 |
2025-06-30 |
1.4008 |
1.4008 |
| 16 |
2025-06-27 |
1.3891 |
1.3891 |
| 17 |
2025-06-26 |
1.3827 |
1.3827 |
| 18 |
2025-06-25 |
1.3876 |
1.3876 |
| 19 |
2025-06-24 |
1.3655 |
1.3655 |
| 20 |
2025-06-23 |
1.3448 |
1.3448 |
微信公众号
证券之星APP
基本资料
