前海开源MSCI中国A股消费C(006713)基金净值
序号 |
日期 |
最新净值 |
累计净值 |
1 |
2025-09-11 |
1.7612 |
1.7612 |
2 |
2025-09-10 |
1.7480 |
1.7480 |
3 |
2025-09-09 |
1.7474 |
1.7474 |
4 |
2025-09-08 |
1.7429 |
1.7429 |
5 |
2025-09-05 |
1.7224 |
1.7224 |
6 |
2025-09-04 |
1.7051 |
1.7051 |
7 |
2025-09-03 |
1.7171 |
1.7171 |
8 |
2025-09-02 |
1.7343 |
1.7343 |
9 |
2025-09-01 |
1.7269 |
1.7269 |
10 |
2025-08-29 |
1.7347 |
1.7347 |
11 |
2025-08-28 |
1.7049 |
1.7049 |
12 |
2025-08-27 |
1.7094 |
1.7094 |
13 |
2025-08-26 |
1.7469 |
1.7469 |
14 |
2025-08-25 |
1.7375 |
1.7375 |
15 |
2025-08-22 |
1.7039 |
1.7039 |
16 |
2025-08-21 |
1.6908 |
1.6908 |
17 |
2025-08-20 |
1.6866 |
1.6866 |
18 |
2025-08-19 |
1.6655 |
1.6655 |
19 |
2025-08-18 |
1.6542 |
1.6542 |
20 |
2025-08-15 |
1.6450 |
1.6450 |