易方达MSCI中国A股联接A(006704)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.7092 |
1.7092 |
| 2 |
2025-09-10 |
1.6717 |
1.6717 |
| 3 |
2025-09-09 |
1.6675 |
1.6675 |
| 4 |
2025-09-08 |
1.6771 |
1.6771 |
| 5 |
2025-09-05 |
1.6746 |
1.6746 |
| 6 |
2025-09-04 |
1.6398 |
1.6398 |
| 7 |
2025-09-03 |
1.6716 |
1.6716 |
| 8 |
2025-09-02 |
1.6840 |
1.6840 |
| 9 |
2025-09-01 |
1.6974 |
1.6974 |
| 10 |
2025-08-29 |
1.6892 |
1.6892 |
| 11 |
2025-08-28 |
1.6755 |
1.6755 |
| 12 |
2025-08-27 |
1.6497 |
1.6497 |
| 13 |
2025-08-26 |
1.6754 |
1.6754 |
| 14 |
2025-08-25 |
1.6797 |
1.6797 |
| 15 |
2025-08-22 |
1.6467 |
1.6467 |
| 16 |
2025-08-21 |
1.6169 |
1.6169 |
| 17 |
2025-08-20 |
1.6134 |
1.6134 |
| 18 |
2025-08-19 |
1.5953 |
1.5953 |
| 19 |
2025-08-18 |
1.5974 |
1.5974 |
| 20 |
2025-08-15 |
1.5840 |
1.5840 |
微信公众号
证券之星APP
基本资料
