易方达MSCI中国A股联接A(006704)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-18 |
1.5187 |
1.5187 |
| 2 |
2025-07-17 |
1.5085 |
1.5085 |
| 3 |
2025-07-16 |
1.4981 |
1.4981 |
| 4 |
2025-07-15 |
1.5014 |
1.5014 |
| 5 |
2025-07-14 |
1.5015 |
1.5015 |
| 6 |
2025-07-11 |
1.4999 |
1.4999 |
| 7 |
2025-07-10 |
1.4970 |
1.4970 |
| 8 |
2025-07-09 |
1.4898 |
1.4898 |
| 9 |
2025-07-08 |
1.4918 |
1.4918 |
| 10 |
2025-07-07 |
1.4786 |
1.4786 |
| 11 |
2025-07-04 |
1.4830 |
1.4830 |
| 12 |
2025-07-03 |
1.4785 |
1.4785 |
| 13 |
2025-07-02 |
1.4699 |
1.4699 |
| 14 |
2025-07-01 |
1.4705 |
1.4705 |
| 15 |
2025-06-30 |
1.4672 |
1.4672 |
| 16 |
2025-06-27 |
1.4612 |
1.4612 |
| 17 |
2025-06-26 |
1.4679 |
1.4679 |
| 18 |
2025-06-25 |
1.4713 |
1.4713 |
| 19 |
2025-06-24 |
1.4515 |
1.4515 |
| 20 |
2025-06-23 |
1.4351 |
1.4351 |
微信公众号
证券之星APP
基本资料
