易方达中证海外50ETF联接人民币C(006328)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.0245 |
1.0245 |
| 2 |
2025-05-29 |
1.0523 |
1.0523 |
| 3 |
2025-05-28 |
1.0338 |
1.0338 |
| 4 |
2025-05-27 |
1.0427 |
1.0427 |
| 5 |
2025-05-26 |
1.0460 |
1.0460 |
| 6 |
2025-05-23 |
1.0647 |
1.0647 |
| 7 |
2025-05-22 |
1.0633 |
1.0633 |
| 8 |
2025-05-21 |
1.0791 |
1.0791 |
| 9 |
2025-05-20 |
1.0762 |
1.0762 |
| 10 |
2025-05-19 |
1.0650 |
1.0650 |
| 11 |
2025-05-16 |
1.0680 |
1.0680 |
| 12 |
2025-05-15 |
1.0822 |
1.0822 |
| 13 |
2025-05-14 |
1.0938 |
1.0938 |
| 14 |
2025-05-13 |
1.0681 |
1.0681 |
| 15 |
2025-05-12 |
1.0964 |
1.0964 |
| 16 |
2025-05-09 |
1.0528 |
1.0528 |
| 17 |
2025-05-08 |
1.0537 |
1.0537 |
| 18 |
2025-05-07 |
1.0458 |
1.0458 |
| 19 |
2025-05-06 |
1.0592 |
1.0592 |
| 20 |
2025-04-30 |
1.0186 |
1.0186 |
微信公众号
证券之星APP
基本资料
