华泰柏瑞中证500ETF联接C(006087)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.0093 |
1.0093 |
| 2 |
2025-09-10 |
0.9835 |
0.9835 |
| 3 |
2025-09-09 |
0.9833 |
0.9833 |
| 4 |
2025-09-08 |
0.9919 |
0.9919 |
| 5 |
2025-09-05 |
0.9814 |
0.9814 |
| 6 |
2025-09-04 |
0.9520 |
0.9520 |
| 7 |
2025-09-03 |
0.9756 |
0.9756 |
| 8 |
2025-09-02 |
0.9879 |
0.9879 |
| 9 |
2025-09-01 |
1.0081 |
1.0081 |
| 10 |
2025-08-29 |
0.9994 |
0.9994 |
| 11 |
2025-08-28 |
0.9952 |
0.9952 |
| 12 |
2025-08-27 |
0.9768 |
0.9768 |
| 13 |
2025-08-26 |
0.9897 |
0.9897 |
| 14 |
2025-08-25 |
0.9878 |
0.9878 |
| 15 |
2025-08-22 |
0.9710 |
0.9710 |
| 16 |
2025-08-21 |
0.9542 |
0.9542 |
| 17 |
2025-08-20 |
0.9573 |
0.9573 |
| 18 |
2025-08-19 |
0.9471 |
0.9471 |
| 19 |
2025-08-18 |
0.9488 |
0.9488 |
| 20 |
2025-08-15 |
0.9352 |
0.9352 |
微信公众号
证券之星APP
基本资料
