平安MSCI中国A股ETF联接C(005869)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.7000 |
1.7000 |
| 2 |
2025-09-10 |
1.6630 |
1.6630 |
| 3 |
2025-09-09 |
1.6590 |
1.6590 |
| 4 |
2025-09-08 |
1.6683 |
1.6683 |
| 5 |
2025-09-05 |
1.6662 |
1.6662 |
| 6 |
2025-09-04 |
1.6325 |
1.6325 |
| 7 |
2025-09-03 |
1.6643 |
1.6643 |
| 8 |
2025-09-02 |
1.6769 |
1.6769 |
| 9 |
2025-09-01 |
1.6907 |
1.6907 |
| 10 |
2025-08-29 |
1.6823 |
1.6823 |
| 11 |
2025-08-28 |
1.6692 |
1.6692 |
| 12 |
2025-08-27 |
1.6429 |
1.6429 |
| 13 |
2025-08-26 |
1.6682 |
1.6682 |
| 14 |
2025-08-25 |
1.6723 |
1.6723 |
| 15 |
2025-08-22 |
1.6404 |
1.6404 |
| 16 |
2025-08-21 |
1.6111 |
1.6111 |
| 17 |
2025-08-20 |
1.6079 |
1.6079 |
| 18 |
2025-08-19 |
1.5898 |
1.5898 |
| 19 |
2025-08-18 |
1.5917 |
1.5917 |
| 20 |
2025-08-15 |
1.5789 |
1.5789 |
微信公众号
证券之星APP
基本资料
