平安MSCI中国A股ETF联接A(005868)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-18 |
1.5304 |
1.5304 |
| 2 |
2025-07-17 |
1.5206 |
1.5206 |
| 3 |
2025-07-16 |
1.5105 |
1.5105 |
| 4 |
2025-07-15 |
1.5137 |
1.5137 |
| 5 |
2025-07-14 |
1.5135 |
1.5135 |
| 6 |
2025-07-11 |
1.5120 |
1.5120 |
| 7 |
2025-07-10 |
1.5096 |
1.5096 |
| 8 |
2025-07-09 |
1.5027 |
1.5027 |
| 9 |
2025-07-08 |
1.5048 |
1.5048 |
| 10 |
2025-07-07 |
1.4926 |
1.4926 |
| 11 |
2025-07-04 |
1.4971 |
1.4971 |
| 12 |
2025-07-03 |
1.4927 |
1.4927 |
| 13 |
2025-07-02 |
1.4841 |
1.4841 |
| 14 |
2025-07-01 |
1.4849 |
1.4849 |
| 15 |
2025-06-30 |
1.4818 |
1.4818 |
| 16 |
2025-06-27 |
1.4761 |
1.4761 |
| 17 |
2025-06-26 |
1.4826 |
1.4826 |
| 18 |
2025-06-25 |
1.4860 |
1.4860 |
| 19 |
2025-06-24 |
1.4665 |
1.4665 |
| 20 |
2025-06-23 |
1.4505 |
1.4505 |
微信公众号
证券之星APP
基本资料
