平安MSCI中国A股ETF联接A(005868)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.7140 |
1.7140 |
| 2 |
2025-09-10 |
1.6766 |
1.6766 |
| 3 |
2025-09-09 |
1.6726 |
1.6726 |
| 4 |
2025-09-08 |
1.6820 |
1.6820 |
| 5 |
2025-09-05 |
1.6799 |
1.6799 |
| 6 |
2025-09-04 |
1.6459 |
1.6459 |
| 7 |
2025-09-03 |
1.6779 |
1.6779 |
| 8 |
2025-09-02 |
1.6906 |
1.6906 |
| 9 |
2025-09-01 |
1.7045 |
1.7045 |
| 10 |
2025-08-29 |
1.6961 |
1.6961 |
| 11 |
2025-08-28 |
1.6828 |
1.6828 |
| 12 |
2025-08-27 |
1.6564 |
1.6564 |
| 13 |
2025-08-26 |
1.6819 |
1.6819 |
| 14 |
2025-08-25 |
1.6860 |
1.6860 |
| 15 |
2025-08-22 |
1.6538 |
1.6538 |
| 16 |
2025-08-21 |
1.6243 |
1.6243 |
| 17 |
2025-08-20 |
1.6210 |
1.6210 |
| 18 |
2025-08-19 |
1.6027 |
1.6027 |
| 19 |
2025-08-18 |
1.6047 |
1.6047 |
| 20 |
2025-08-15 |
1.5918 |
1.5918 |
微信公众号
证券之星APP
基本资料
