华安CES港股通ETF联接C(005814)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-18 |
0.8589 |
0.8589 |
| 2 |
2025-04-17 |
0.8594 |
0.8594 |
| 3 |
2025-04-16 |
0.8472 |
0.8472 |
| 4 |
2025-04-15 |
0.8646 |
0.8646 |
| 5 |
2025-04-14 |
0.8617 |
0.8617 |
| 6 |
2025-04-11 |
0.8400 |
0.8400 |
| 7 |
2025-04-10 |
0.8373 |
0.8373 |
| 8 |
2025-04-09 |
0.8190 |
0.8190 |
| 9 |
2025-04-08 |
0.8117 |
0.8117 |
| 10 |
2025-04-07 |
0.8006 |
0.8006 |
| 11 |
2025-04-03 |
0.9164 |
0.9164 |
| 12 |
2025-04-02 |
0.9301 |
0.9301 |
| 13 |
2025-04-01 |
0.9300 |
0.9300 |
| 14 |
2025-03-31 |
0.9246 |
0.9246 |
| 15 |
2025-03-28 |
0.9402 |
0.9402 |
| 16 |
2025-03-27 |
0.9440 |
0.9440 |
| 17 |
2025-03-26 |
0.9400 |
0.9400 |
| 18 |
2025-03-25 |
0.9320 |
0.9320 |
| 19 |
2025-03-24 |
0.9540 |
0.9540 |
| 20 |
2025-03-21 |
0.9486 |
0.9486 |
微信公众号
证券之星APP
基本资料
