华安CES港股通ETF联接C(005814)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.0555 |
1.0555 |
| 2 |
2025-09-10 |
1.0600 |
1.0600 |
| 3 |
2025-09-09 |
1.0515 |
1.0515 |
| 4 |
2025-09-08 |
1.0397 |
1.0397 |
| 5 |
2025-09-05 |
1.0310 |
1.0310 |
| 6 |
2025-09-04 |
1.0155 |
1.0155 |
| 7 |
2025-09-03 |
1.0254 |
1.0254 |
| 8 |
2025-09-02 |
1.0316 |
1.0316 |
| 9 |
2025-09-01 |
1.0381 |
1.0381 |
| 10 |
2025-08-29 |
1.0136 |
1.0136 |
| 11 |
2025-08-28 |
1.0117 |
1.0117 |
| 12 |
2025-08-27 |
1.0258 |
1.0258 |
| 13 |
2025-08-26 |
1.0381 |
1.0381 |
| 14 |
2025-08-25 |
1.0462 |
1.0462 |
| 15 |
2025-08-22 |
1.0302 |
1.0302 |
| 16 |
2025-08-21 |
1.0188 |
1.0188 |
| 17 |
2025-08-20 |
1.0227 |
1.0227 |
| 18 |
2025-08-19 |
1.0186 |
1.0186 |
| 19 |
2025-08-18 |
1.0187 |
1.0187 |
| 20 |
2025-08-15 |
1.0203 |
1.0203 |
微信公众号
证券之星APP
基本资料
