华泰柏瑞中证500ETF联接A(001214)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.0159 |
1.0159 |
| 2 |
2025-09-10 |
0.9899 |
0.9899 |
| 3 |
2025-09-09 |
0.9898 |
0.9898 |
| 4 |
2025-09-08 |
0.9984 |
0.9984 |
| 5 |
2025-09-05 |
0.9878 |
0.9878 |
| 6 |
2025-09-04 |
0.9582 |
0.9582 |
| 7 |
2025-09-03 |
0.9820 |
0.9820 |
| 8 |
2025-09-02 |
0.9943 |
0.9943 |
| 9 |
2025-09-01 |
1.0146 |
1.0146 |
| 10 |
2025-08-29 |
1.0058 |
1.0058 |
| 11 |
2025-08-28 |
1.0016 |
1.0016 |
| 12 |
2025-08-27 |
0.9830 |
0.9830 |
| 13 |
2025-08-26 |
0.9961 |
0.9961 |
| 14 |
2025-08-25 |
0.9942 |
0.9942 |
| 15 |
2025-08-22 |
0.9772 |
0.9772 |
| 16 |
2025-08-21 |
0.9603 |
0.9603 |
| 17 |
2025-08-20 |
0.9634 |
0.9634 |
| 18 |
2025-08-19 |
0.9532 |
0.9532 |
| 19 |
2025-08-18 |
0.9549 |
0.9549 |
| 20 |
2025-08-15 |
0.9411 |
0.9411 |
微信公众号
证券之星APP
基本资料
